合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 128.4646 | +1.06% | +1.3428 | 128.4646 | 128.4646 | 卖出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 128.6635 | +1.06% | +1.3453 | 128.6635 | 128.6635 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 128.8732 | +1.06% | +1.3486 | 128.8732 | 128.8732 | 卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 129.1504 | +1.06% | +1.3558 | 129.1504 | 129.1504 | 卖出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 129.3710 | +1.07% | +1.3649 | 129.3710 | 129.3710 | 卖出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 129.5943 | +1.07% | +1.3745 | 129.5943 | 129.5943 | 卖出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 129.8215 | +1.08% | +1.3858 | 129.8215 | 129.8215 | 卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 128.3807 | +1.10% | +1.4028 | 128.3807 | 128.3807 | 卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 128.5979 | +1.11% | +1.4107 | 128.5979 | 128.5979 | 卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 128.8710 | +1.11% | +1.4207 | 128.8710 | 128.8710 | 卖出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 129.0940 | +1.12% | +1.4320 | 129.0940 | 129.0940 | 卖出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 129.3187 | +1.13% | +1.4444 | 129.3187 | 129.3187 | 卖出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 129.6020 | +1.14% | +1.4606 | 129.6020 | 129.6020 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 129.8377 | +1.15% | +1.4701 | 129.8377 | 129.8377 | 卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 131.5267 | +1.10% | +1.4373 | 131.5267 | 131.5267 | 卖出 |