Legrand Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 95.2779 | −1.46% | −1.4133 | 95.2779 | 95.2779 | 强烈卖出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 95.5214 | −1.46% | −1.4172 | 95.5214 | 95.5214 | 强烈卖出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 95.7425 | −1.46% | −1.4204 | 95.7425 | 95.7425 | 强烈卖出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 95.9671 | −1.47% | −1.4273 | 95.9671 | 95.9671 | 强烈卖出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 94.4405 | −1.50% | −1.4383 | 94.4405 | 94.4405 | 强烈卖出 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 94.6432 | −1.51% | −1.4493 | 94.6432 | 94.6432 | 强烈卖出 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 94.8394 | −1.52% | −1.4592 | 94.8394 | 94.8394 | 强烈卖出 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 95.0764 | −1.52% | −1.4658 | 95.0764 | 95.0764 | 强烈卖出 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 95.2585 | −1.52% | −1.4704 | 95.2585 | 95.2585 | 强烈卖出 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 95.4682 | −1.52% | −1.4734 | 95.4682 | 95.4682 | 强烈卖出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 95.6190 | −1.52% | −1.4738 | 95.6190 | 95.6190 | 强烈卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 95.7628 | −1.52% | −1.4732 | 95.7628 | 95.7628 | 强烈卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 95.9422 | −1.51% | −1.4737 | 95.9422 | 95.9422 | 强烈卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 95.6771 | −1.51% | −1.4716 | 95.6771 | 95.6771 | 强烈卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 95.6003 | −1.54% | −1.4912 | 95.6003 | 95.6003 | 强烈卖出 |