Legrand Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 93.6383 | −0.69% | −0.6462 | 93.6383 | 93.6383 | 卖出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 93.9340 | −0.69% | −0.6493 | 93.9340 | 93.9340 | 卖出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 94.1588 | −0.69% | −0.6569 | 94.1588 | 94.1588 | 卖出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 94.3714 | −0.69% | −0.6603 | 94.3714 | 94.3714 | 卖出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 94.5947 | −0.69% | −0.6613 | 94.5947 | 94.5947 | 卖出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 93.0720 | −0.71% | −0.6613 | 93.0720 | 93.0720 | 卖出 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 93.2847 | −0.71% | −0.6654 | 93.2847 | 93.2847 | 卖出 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 93.5010 | −0.71% | −0.6682 | 93.5010 | 93.5010 | 卖出 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 93.7704 | −0.71% | −0.6716 | 93.7704 | 93.7704 | 卖出 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 93.9598 | −0.70% | −0.6650 | 93.9598 | 93.9598 | 卖出 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 94.1692 | −0.70% | −0.6633 | 94.1692 | 94.1692 | 卖出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 94.3274 | −0.70% | −0.6613 | 94.3274 | 94.3274 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 94.4956 | — | — | 94.4956 | 94.4956 | — |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 94.6978 | −0.64% | −0.6130 | 94.6978 | 94.6978 | 卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 95.2595 | −0.63% | −0.6024 | 95.2595 | 95.2595 | 强烈卖出 |