List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 124.7582 | +0.88% | +1.0919 | 124.7582 | 124.7582 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 124.9841 | +0.88% | +1.0940 | 124.9841 | 124.9841 | 卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 125.2689 | +0.88% | +1.0965 | 125.2689 | 125.2689 | 卖出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 125.4977 | +0.88% | +1.0985 | 125.4977 | 125.4977 | 卖出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 125.7079 | +0.88% | +1.1005 | 125.7079 | 125.7079 | 卖出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 125.9099 | +0.88% | +1.1024 | 125.9099 | 125.9099 | 卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 124.4489 | +0.90% | +1.1048 | 124.4489 | 124.4489 | 卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 124.6727 | +0.90% | +1.1066 | 124.6727 | 124.6727 | 卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 124.9573 | +0.90% | +1.1091 | 124.9573 | 124.9573 | 卖出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 125.1887 | +0.90% | +1.1111 | 125.1887 | 125.1887 | 卖出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 125.4208 | +0.90% | +1.1132 | 125.4208 | 125.4208 | 卖出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 125.7144 | +0.90% | +1.1157 | 125.7144 | 125.7144 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 125.9514 | +0.90% | +1.1177 | 125.9514 | 125.9514 | 卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 127.4981 | +0.91% | +1.1460 | 127.4981 | 127.4981 | 卖出 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 129.4503 | +0.92% | +1.1777 | 129.4503 | 129.4503 | 卖出 |