合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 126.8500 | −2.13% | −2.7574 | 126.8500 | 126.8500 | 卖出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 127.0481 | −2.13% | −2.7601 | 127.0481 | 127.0481 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 127.2504 | −2.13% | −2.7692 | 127.2504 | 127.2504 | 卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 127.5194 | −2.13% | −2.7796 | 127.5194 | 127.5194 | 卖出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 127.7343 | −2.14% | −2.7872 | 127.7343 | 127.7343 | 强烈卖出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 127.9504 | −2.14% | −2.7964 | 127.9504 | 127.9504 | 强烈卖出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 128.1695 | −2.14% | −2.8064 | 128.1695 | 128.1695 | 强烈卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 126.7265 | −2.17% | −2.8110 | 126.7265 | 126.7265 | 强烈卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 126.9410 | −2.17% | −2.8157 | 126.9410 | 126.9410 | 强烈卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 127.2114 | −2.17% | −2.8208 | 127.2114 | 127.2114 | 强烈卖出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 127.4295 | −2.17% | −2.8277 | 127.4295 | 127.4295 | 强烈卖出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 127.6492 | −2.17% | −2.8347 | 127.6492 | 127.6492 | 强烈卖出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 127.9262 | −2.17% | −2.8435 | 127.9262 | 127.9262 | 强烈卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 128.1563 | −2.18% | −2.8512 | 128.1563 | 128.1563 | 强烈卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 129.7711 | −2.23% | −2.9550 | 129.7711 | 129.7711 | 卖出 |