List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 123.6663 | −1.32% | −1.6550 | 123.6663 | 123.6663 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 123.8901 | −1.30% | −1.6271 | 123.8901 | 123.8901 | 卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 124.1724 | −1.28% | −1.6051 | 124.1724 | 124.1724 | 卖出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 124.3992 | −1.27% | −1.5968 | 124.3992 | 124.3992 | 卖出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 124.6074 | −1.28% | −1.6093 | 124.6074 | 124.6074 | 强烈卖出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 124.8075 | −1.29% | −1.6360 | 124.8075 | 124.8075 | 强烈卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 123.3441 | −1.35% | −1.6885 | 123.3441 | 123.3441 | 强烈卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 123.5661 | −1.35% | −1.6935 | 123.5661 | 123.5661 | 强烈卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 123.8482 | −1.35% | −1.6997 | 123.8482 | 123.8482 | 强烈卖出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 124.0776 | −1.36% | −1.7049 | 124.0776 | 124.0776 | 卖出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 124.3076 | −1.35% | −1.7065 | 124.3076 | 124.3076 | 卖出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 124.5987 | −1.35% | −1.7080 | 124.5987 | 124.5987 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 124.8337 | −1.35% | −1.7087 | 124.8337 | 124.8337 | 卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 126.3521 | −1.36% | −1.7412 | 126.3521 | 126.3521 | 卖出 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 128.2726 | −1.35% | −1.7596 | 128.2726 | 128.2726 | 卖出 |