Legrand Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 105.8359 | +0.32% | 0.3401 | 105.8359 | 105.8359 | 买入 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 106.1308 | +0.32% | 0.3411 | 106.1308 | 106.1308 | 买入 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 106.4984 | +0.32% | 0.3424 | 106.4984 | 106.4984 | 买入 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 106.7779 | +0.32% | 0.3434 | 106.7779 | 106.7779 | 买入 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 107.1091 | +0.32% | 0.3447 | 107.1091 | 107.1091 | 买入 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 107.3625 | +0.32% | 0.3458 | 107.3625 | 107.3625 | 买入 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 107.6061 | +0.32% | 0.3467 | 107.6061 | 107.6061 | 买入 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 107.8624 | +0.32% | 0.3477 | 107.8624 | 107.8624 | 买入 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 106.3782 | +0.33% | 0.3489 | 106.3782 | 106.3782 | 买入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 106.6052 | +0.33% | 0.3497 | 106.6052 | 106.6052 | 买入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 106.8250 | +0.33% | 0.3505 | 106.8250 | 106.8250 | 买入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 107.0896 | +0.33% | 0.3516 | 107.0896 | 107.0896 | 买入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 107.2985 | +0.33% | 0.3524 | 107.2985 | 107.2985 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 107.7496 | +0.33% | 0.3541 | 107.7496 | 107.7496 | 买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 108.1542 | +0.34% | 0.3625 | 108.1542 | 108.1542 | 买入 |