Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 133.9742 | −0.27% | −0.3576 | 133.9742 | 133.9742 | 买入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 134.1846 | −0.27% | −0.3569 | 134.1846 | 134.1846 | 买入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 134.4663 | −0.27% | −0.3608 | 134.4663 | 134.4663 | 买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 134.7013 | −0.27% | −0.3634 | 134.7013 | 134.7013 | 买入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 134.9359 | −0.27% | −0.3621 | 134.9359 | 134.9359 | 买入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 135.2369 | −0.26% | −0.3586 | 135.2369 | 135.2369 | 买入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 135.4742 | −0.26% | −0.3549 | 135.4742 | 135.4742 | 买入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 135.6906 | −0.26% | −0.3543 | 135.6906 | 135.6906 | 买入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 135.9037 | −0.26% | −0.3537 | 135.9037 | 135.9037 | 买入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 134.4639 | −0.26% | −0.3531 | 134.4639 | 134.4639 | 买入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 134.6813 | −0.26% | −0.3527 | 134.6813 | 134.6813 | 买入 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 134.9521 | −0.26% | −0.3520 | 134.9521 | 134.9521 | 买入 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 135.1704 | −0.26% | −0.3513 | 135.1704 | 135.1704 | 买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 135.8523 | −0.25% | −0.3409 | 135.8523 | 135.8523 | 买入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 137.5989 | −0.21% | −0.2938 | 137.5989 | 137.5989 | 买入 |