合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 128.5692 | −0.28% | −0.3605 | 128.5692 | 128.5692 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 128.7718 | −0.28% | −0.3648 | 128.7718 | 128.7718 | 卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 129.0379 | −0.28% | −0.3681 | 129.0379 | 129.0379 | 卖出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 129.2543 | −0.28% | −0.3690 | 129.2543 | 129.2543 | 卖出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 129.4723 | −0.28% | −0.3683 | 129.4723 | 129.4723 | 卖出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 129.6942 | −0.28% | −0.3661 | 129.6942 | 129.6942 | 卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 128.2642 | −0.28% | −0.3618 | 128.2642 | 128.2642 | 卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 128.4813 | −0.28% | −0.3625 | 128.4813 | 128.4813 | 卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 128.7550 | −0.28% | −0.3633 | 128.7550 | 128.7550 | 卖出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 128.9774 | −0.28% | −0.3639 | 128.9774 | 128.9774 | 卖出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 129.2032 | −0.28% | −0.3647 | 129.2032 | 129.2032 | 卖出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 129.4888 | −0.28% | −0.3654 | 129.4888 | 129.4888 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 129.7241 | −0.28% | −0.3662 | 129.7241 | 129.7241 | 卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 131.4565 | −0.29% | −0.3765 | 131.4565 | 131.4565 | 卖出 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 133.3357 | −0.29% | −0.3868 | 133.3357 | 133.3357 | 中立 |