List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 125.3213 | −0.40% | −0.5070 | 125.3213 | 125.3213 | 卖出 | |
| 2026-01-16 | 125.5172 | −0.40% | −0.5068 | 125.5172 | 125.5172 | 卖出 | |
| 2026-02-20 | 125.7775 | −0.41% | −0.5121 | 125.7775 | 125.7775 | 卖出 | |
| 2026-03-20 | 125.9960 | −0.41% | −0.5160 | 125.9960 | 125.9960 | 卖出 | |
| 2026-04-17 | 126.2167 | −0.40% | −0.5059 | 126.2167 | 126.2167 | 卖出 | |
| 2026-05-15 | 126.4435 | −0.39% | −0.4901 | 126.4435 | 126.4435 | 卖出 | |
| 2026-06-19 | 125.0326 | −0.37% | −0.4629 | 125.0326 | 125.0326 | 卖出 | |
| 2026-07-17 | 125.2596 | −0.36% | −0.4540 | 125.2596 | 125.2596 | 卖出 | |
| 2026-08-21 | 125.5479 | −0.35% | −0.4421 | 125.5479 | 125.5479 | 卖出 | |
| 2026-09-18 | 125.7825 | −0.34% | −0.4320 | 125.7825 | 125.7825 | 卖出 | |
| 2026-10-16 | 126.0141 | −0.34% | −0.4339 | 126.0141 | 126.0141 | 卖出 | |
| 2026-11-20 | 126.3067 | −0.35% | −0.4387 | 126.3067 | 126.3067 | 卖出 | |
| 2026-12-18 | 126.5424 | −0.35% | −0.4445 | 126.5424 | 126.5424 | 卖出 | |
| 2027-12-17 | 128.0933 | −0.40% | −0.5106 | 128.0933 | 128.0933 | 卖出 | |
| 2028-12-15 | 130.0322 | −0.39% | −0.5088 | 130.0322 | 130.0322 | 卖出 |