合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 125.8283 | +1.76% | +2.1798 | 125.8283 | 125.8283 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 126.0240 | +1.76% | +2.1827 | 126.0240 | 126.0240 | 卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 126.2896 | +1.76% | +2.1839 | 126.2896 | 126.2896 | 卖出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 126.5120 | +1.76% | +2.1828 | 126.5120 | 126.5120 | 中立 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 126.7226 | +1.75% | +2.1752 | 126.7226 | 126.7226 | 卖出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 126.9336 | +1.73% | +2.1635 | 126.9336 | 126.9336 | 卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 125.4955 | +1.74% | +2.1460 | 125.4955 | 125.4955 | 卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 125.7136 | +1.74% | +2.1458 | 125.7136 | 125.7136 | 卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 125.9900 | +1.73% | +2.1470 | 125.9900 | 125.9900 | 卖出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 126.2145 | +1.73% | +2.1490 | 126.2145 | 126.2145 | 卖出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 126.4480 | +1.73% | +2.1526 | 126.4480 | 126.4480 | 卖出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 126.7454 | +1.73% | +2.1588 | 126.7454 | 126.7454 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 126.9869 | +1.73% | +2.1649 | 126.9869 | 126.9869 | 卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 128.6039 | +1.85% | +2.3327 | 128.6039 | 128.6039 | 卖出 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 130.5410 | +1.90% | +2.4284 | 130.5410 | 130.5410 | 中立 |