合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 145.3907 | −1.27% | −1.8655 | 145.3907 | 145.3907 | 买入 |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 145.6314 | −1.26% | −1.8647 | 145.6314 | 145.6314 | 买入 |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 145.8818 | −1.26% | −1.8564 | 145.8818 | 145.8818 | 买入 |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 146.1849 | −1.25% | −1.8560 | 146.1849 | 146.1849 | 买入 |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 146.4200 | −1.26% | −1.8644 | 146.4200 | 146.4200 | 买入 |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 146.6533 | −1.26% | −1.8763 | 146.6533 | 146.6533 | 买入 |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 146.8754 | −1.26% | −1.8802 | 146.8754 | 146.8754 | 买入 |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 145.4430 | −1.28% | −1.8834 | 145.4430 | 145.4430 | 买入 |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 145.6848 | −1.28% | −1.8866 | 145.6848 | 145.6848 | 中立 |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 145.9766 | −1.28% | −1.8888 | 145.9766 | 145.9766 | 中立 |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 146.2075 | −1.28% | −1.8911 | 146.2075 | 146.2075 | 中立 |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 146.4513 | −1.28% | −1.8935 | 146.4513 | 146.4513 | 卖出 |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 146.7765 | −1.28% | −1.8999 | 146.7765 | 146.7765 | 中立 |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 147.0450 | −1.28% | −1.9034 | 147.0450 | 147.0450 | 买入 |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 148.9468 | −1.29% | −1.9532 | 148.9468 | 148.9468 | 买入 |