Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 94.6101 | +0.50% | 0.4709 | 94.6101 | 94.6101 | 卖出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 94.9030 | +0.50% | 0.4723 | 94.9030 | 94.9030 | 卖出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 95.2703 | +0.50% | 0.4742 | 95.2703 | 95.2703 | 卖出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 95.5627 | +0.50% | 0.4758 | 95.5627 | 95.5627 | 卖出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 95.8544 | +0.50% | 0.4772 | 95.8544 | 95.8544 | 卖出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 96.2186 | +0.50% | 0.4792 | 96.2186 | 96.2186 | 卖出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 96.4957 | +0.50% | 0.4811 | 96.4957 | 96.4957 | 卖出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 96.8347 | +0.50% | 0.4831 | 96.8347 | 96.8347 | 卖出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 97.1007 | +0.50% | 0.4846 | 97.1007 | 97.1007 | 卖出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 97.3583 | +0.50% | 0.4858 | 97.3583 | 97.3583 | 卖出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 97.6316 | +0.50% | 0.4873 | 97.6316 | 97.6316 | 卖出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 96.1727 | +0.51% | 0.4892 | 96.1727 | 96.1727 | 中立 |
| LLRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 96.4230 | +0.51% | 0.4906 | 96.4230 | 96.4230 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 97.7326 | +0.51% | 0.4978 | 97.7326 | 97.7326 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 98.9584 | +0.52% | 0.5135 | 98.9584 | 98.9584 | 卖出 |