McDonald's Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 319.5306 | +0.99% | +3.1215 | 319.5306 | 319.5306 | 强烈买入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 320.6312 | +0.99% | +3.1314 | 320.6312 | 320.6312 | 强烈买入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 321.9999 | +0.98% | +3.1397 | 321.9999 | 321.9999 | 强烈买入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 321.1903 | +0.99% | +3.1494 | 321.1903 | 321.1903 | 强烈买入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 322.2161 | +0.99% | +3.1615 | 322.2161 | 322.2161 | 强烈买入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 323.4655 | +0.99% | +3.1783 | 323.4655 | 323.4655 | 强烈买入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 322.5741 | +1.00% | +3.1905 | 322.5741 | 322.5741 | 强烈买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 323.5388 | +1.00% | +3.2004 | 323.5388 | 323.5388 | 强烈买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 324.4845 | +1.00% | +3.2102 | 324.4845 | 324.4845 | 强烈买入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 323.7680 | +1.01% | +3.2220 | 323.7680 | 323.7680 | 强烈买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 324.6692 | +1.01% | +3.2314 | 324.6692 | 324.6692 | 强烈买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 325.7694 | +1.01% | +3.2428 | 325.7694 | 325.7694 | 强烈买入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 324.7662 | +1.01% | +3.2536 | 324.7662 | 324.7662 | 强烈买入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 325.7653 | +1.02% | +3.3033 | 325.7653 | 325.7653 | 强烈买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 329.4635 | +1.04% | +3.3926 | 329.4635 | 329.4635 | 强烈买入 |