List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 317.3445 | +0.25% | +0.7922 | 317.3445 | 317.3445 | 买入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 318.3073 | +0.25% | +0.7932 | 318.3073 | 318.3073 | 买入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 319.5525 | +0.25% | +0.8009 | 319.5525 | 319.5525 | 买入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 318.7231 | +0.25% | +0.7989 | 318.7231 | 318.7231 | 买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 319.6721 | +0.25% | +0.7996 | 319.6721 | 319.6721 | 买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 320.6099 | +0.25% | +0.7992 | 320.6099 | 320.6099 | 买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 320.8667 | +0.25% | +0.8040 | 320.8667 | 320.8667 | 买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 321.9810 | +0.25% | +0.8135 | 321.9810 | 321.9810 | 买入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 321.0540 | +0.26% | +0.8224 | 321.0540 | 321.0540 | 买入 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 321.9215 | +0.26% | +0.8248 | 321.9215 | 321.9215 | 买入 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 322.9916 | +0.26% | +0.8287 | 322.9916 | 322.9916 | 买入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 322.1273 | +0.26% | +0.8318 | 322.1273 | 322.1273 | 买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 326.2391 | +0.30% | +0.9788 | 326.2391 | 326.2391 | 买入 |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 330.6102 | +0.33% | +1.0796 | 330.6102 | 330.6102 | 中立 |