合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFX2025MCDONALD'S SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 307.9136 | +0.13% | +0.3963 | 307.9136 | 307.9136 | 买入 |
| MCDFZ2025MCDONALD'S SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 307.0482 | +0.13% | +0.3924 | 307.0482 | 307.0482 | 买入 |
| MCDFF2026MCDONALD'S SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 308.0252 | +0.13% | +0.3899 | 308.0252 | 308.0252 | 买入 |
| MCDFG2026MCDONALD'S SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 309.1994 | +0.13% | +0.3878 | 309.1994 | 309.1994 | 买入 |
| MCDFH2026MCDONALD'S SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 308.2307 | +0.13% | +0.3854 | 308.2307 | 308.2307 | 买入 |
| MCDFJ2026MCDONALD'S SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 309.1044 | +0.12% | +0.3830 | 309.1044 | 309.1044 | 买入 |
| MCDFK2026MCDONALD'S SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 309.9744 | +0.12% | +0.3824 | 309.9744 | 309.9744 | 买入 |
| MCDFM2026MCDONALD'S SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 309.1817 | +0.13% | +0.3868 | 309.1817 | 309.1817 | 买入 |
| MCDFN2026MCDONALD'S SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 310.0232 | +0.13% | +0.3920 | 310.0232 | 310.0232 | 买入 |
| MCDFQ2026MCDONALD'S SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 311.0597 | +0.13% | +0.3933 | 311.0597 | 311.0597 | 买入 |
| MCDFU2026MCDONALD'S SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 310.0016 | +0.13% | +0.3926 | 310.0016 | 310.0016 | 买入 |
| MCDFV2026MCDONALD'S SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 310.7972 | +0.13% | +0.3919 | 310.7972 | 310.7972 | 买入 |
| MCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 311.7983 | +0.13% | +0.3898 | 311.7983 | 311.7983 | 中立 |
| MCDFZ2026MCDONALD'S SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 310.8253 | +0.13% | +0.3889 | 310.8253 | 310.8253 | 买入 |
| MCDFZ2027MCDONALD'S SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 313.9591 | +0.14% | +0.4360 | 313.9591 | 313.9591 | 买入 |