McDonald's Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 316.4091 | +0.45% | +1.4139 | 316.4091 | 316.4091 | 强烈买入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 317.4998 | +0.45% | +1.4154 | 317.4998 | 317.4998 | 强烈买入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 318.8602 | +0.45% | +1.4193 | 318.8602 | 318.8602 | 强烈买入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 318.0409 | +0.45% | +1.4217 | 318.0409 | 318.0409 | 强烈买入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 319.0546 | +0.45% | +1.4210 | 319.0546 | 319.0546 | 强烈买入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 320.2872 | +0.44% | +1.4178 | 320.2872 | 320.2872 | 强烈买入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 319.3836 | +0.44% | +1.4127 | 319.3836 | 319.3836 | 强烈买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 320.3384 | +0.44% | +1.4069 | 320.3384 | 320.3384 | 强烈买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 321.2743 | +0.44% | +1.3993 | 321.2743 | 321.2743 | 强烈买入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 320.5460 | +0.44% | +1.3895 | 320.5460 | 320.5460 | 强烈买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 321.4378 | +0.43% | +1.3825 | 321.4378 | 321.4378 | 强烈买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 322.5266 | +0.43% | +1.3725 | 322.5266 | 322.5266 | 强烈买入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 321.5126 | +0.42% | +1.3591 | 321.5126 | 321.5126 | 买入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 322.4620 | +0.41% | +1.3157 | 322.4620 | 322.4620 | 强烈买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 326.0709 | +0.38% | +1.2463 | 326.0709 | 326.0709 | 强烈买入 |