合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 302.8998 | −0.86% | −2.6240 | 302.8998 | 302.8998 | 卖出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 302.0008 | −0.87% | −2.6357 | 302.0008 | 302.0008 | 卖出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 302.9799 | −0.86% | −2.6433 | 302.9799 | 302.9799 | 卖出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 304.1935 | −0.86% | −2.6519 | 304.1935 | 304.1935 | 卖出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 303.3292 | −0.87% | −2.6574 | 303.3292 | 303.3292 | 卖出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 304.2477 | −0.87% | −2.6654 | 304.2477 | 304.2477 | 卖出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 305.1517 | −0.87% | −2.6737 | 305.1517 | 305.1517 | 卖出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 304.4596 | −0.87% | −2.6830 | 304.4596 | 304.4596 | 卖出 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 305.3295 | −0.87% | −2.6902 | 305.3295 | 305.3295 | 卖出 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 306.3973 | −0.87% | −2.6990 | 306.3973 | 306.3973 | 卖出 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 305.4326 | −0.88% | −2.7115 | 305.4326 | 305.4326 | 卖出 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 306.2539 | −0.88% | −2.7248 | 306.2539 | 306.2539 | 强烈卖出 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 307.2608 | −0.88% | −2.7429 | 307.2608 | 307.2608 | 强烈卖出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 306.3728 | −0.89% | −2.7560 | 306.3728 | 306.3728 | 卖出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 309.6697 | −0.94% | −2.9455 | 309.6697 | 309.6697 | 卖出 |