McDonald's Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 310.8767 | +0.45% | +1.3814 | 310.8767 | 310.8767 | 买入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 311.9605 | +0.45% | +1.3877 | 311.9605 | 311.9605 | 买入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 313.3087 | +0.45% | +1.4009 | 313.3087 | 313.3087 | 买入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 312.4743 | +0.45% | +1.4089 | 312.4743 | 312.4743 | 买入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 313.4721 | +0.45% | +1.4087 | 313.4721 | 313.4721 | 买入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 314.6834 | +0.45% | +1.4042 | 314.6834 | 314.6834 | 买入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 313.7666 | +0.45% | +1.4029 | 313.7666 | 313.7666 | 买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 314.7088 | +0.45% | +1.4055 | 314.7088 | 314.7088 | 买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 315.6327 | +0.45% | +1.4081 | 315.6327 | 315.6327 | 买入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 314.8922 | +0.45% | +1.4155 | 314.8922 | 314.8922 | 买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 315.7772 | +0.45% | +1.4263 | 315.7772 | 315.7772 | 买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 316.8591 | +0.46% | +1.4419 | 316.8591 | 316.8591 | 买入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 315.8409 | +0.46% | +1.4469 | 315.8409 | 315.8409 | 强烈卖出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 316.7504 | +0.46% | +1.4405 | 316.7504 | 316.7504 | 买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 320.1747 | +0.46% | +1.4798 | 320.1747 | 320.1747 | 买入 |