合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 305.5238 | +0.16% | +0.4933 | 305.5238 | 305.5238 | 买入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 304.6365 | +0.16% | +0.4916 | 304.6365 | 304.6365 | 买入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 305.6232 | +0.16% | +0.4868 | 305.6232 | 305.6232 | 买入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 306.8454 | +0.16% | +0.4832 | 306.8454 | 306.8454 | 买入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 305.9866 | +0.16% | +0.4808 | 305.9866 | 305.9866 | 买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 306.9131 | +0.16% | +0.4783 | 306.9131 | 306.9131 | 买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 307.8254 | +0.15% | +0.4758 | 307.8254 | 307.8254 | 买入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 307.1426 | +0.15% | +0.4667 | 307.1426 | 307.1426 | 买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 308.0197 | +0.15% | +0.4574 | 308.0197 | 308.0197 | 买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 309.0963 | +0.14% | +0.4439 | 309.0963 | 309.0963 | 买入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 308.1441 | +0.14% | +0.4388 | 308.1441 | 308.1441 | 买入 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 308.9787 | +0.14% | +0.4336 | 308.9787 | 308.9787 | 买入 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 310.0037 | +0.14% | +0.4261 | 310.0037 | 310.0037 | 买入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 309.1288 | +0.13% | +0.4157 | 309.1288 | 309.1288 | 买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 312.6152 | +0.11% | +0.3442 | 312.6152 | 312.6152 | 买入 |