McDonald's Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 313.0154 | +0.06% | +0.1909 | 313.0154 | 313.0154 | 买入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 314.0819 | +0.06% | +0.1945 | 314.0819 | 314.0819 | 买入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 315.4068 | +0.06% | +0.2001 | 315.4068 | 315.4068 | 买入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 314.5565 | +0.07% | +0.2046 | 314.5565 | 314.5565 | 买入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 315.5393 | +0.07% | +0.2122 | 315.5393 | 315.5393 | 买入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 316.7294 | +0.07% | +0.2238 | 316.7294 | 316.7294 | 买入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 315.7854 | +0.07% | +0.2338 | 315.7854 | 315.7854 | 买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 316.7047 | +0.08% | +0.2458 | 316.7047 | 316.7047 | 买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 317.6039 | +0.08% | +0.2593 | 317.6039 | 317.6039 | 买入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 316.8302 | +0.09% | +0.2777 | 316.8302 | 316.8302 | 买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 317.6945 | +0.09% | +0.2943 | 317.6945 | 317.6945 | 买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 318.7502 | +0.10% | +0.3174 | 318.7502 | 318.7502 | 中立 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 317.7081 | +0.11% | +0.3350 | 317.7081 | 317.7081 | 卖出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 318.5849 | +0.12% | +0.3907 | 318.5849 | 318.5849 | 买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 321.7997 | +0.17% | +0.5612 | 321.7997 | 321.7997 | 买入 |