合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFX2025MCDONALD'S SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 308.9995 | +0.46% | +1.3998 | 308.9995 | 308.9995 | 买入 |
| MCDFZ2025MCDONALD'S SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 308.1286 | +0.46% | +1.4066 | 308.1286 | 308.1286 | 买入 |
| MCDFF2026MCDONALD'S SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 309.1058 | +0.46% | +1.4146 | 309.1058 | 309.1058 | 买入 |
| MCDFG2026MCDONALD'S SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 310.2793 | +0.46% | +1.4214 | 310.2793 | 310.2793 | 买入 |
| MCDFH2026MCDONALD'S SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 309.3120 | +0.46% | +1.4243 | 309.3120 | 309.3120 | 买入 |
| MCDFJ2026MCDONALD'S SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 310.1869 | +0.46% | +1.4256 | 310.1869 | 310.1869 | 买入 |
| MCDFK2026MCDONALD'S SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 311.0570 | +0.46% | +1.4245 | 311.0570 | 311.0570 | 买入 |
| MCDFM2026MCDONALD'S SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 310.2511 | +0.46% | +1.4220 | 310.2511 | 310.2511 | 买入 |
| MCDFN2026MCDONALD'S SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 311.0787 | +0.46% | +1.4183 | 311.0787 | 311.0787 | 买入 |
| MCDFQ2026MCDONALD'S SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 312.1034 | +0.46% | +1.4193 | 312.1034 | 312.1034 | 买入 |
| MCDFU2026MCDONALD'S SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 311.0343 | +0.46% | +1.4212 | 311.0343 | 311.0343 | 买入 |
| MCDFV2026MCDONALD'S SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 311.8174 | +0.46% | +1.4232 | 311.8174 | 311.8174 | 买入 |
| MMCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 312.8118 | +0.46% | +1.4189 | 312.8118 | 312.8118 | 中立 |
| MCDFZ2026MCDONALD'S SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 311.8294 | +0.46% | +1.4150 | 311.8294 | 311.8294 | 买入 |
| MCDFZ2027MCDONALD'S SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 314.8128 | +0.42% | +1.3092 | 314.8128 | 314.8128 | 买入 |