Michelin Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 30.9768 | +0.68% | +0.2085 | 30.9768 | 30.9768 | 卖出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 31.0300 | +0.68% | +0.2081 | 31.0300 | 31.0300 | 卖出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.1029 | +0.67% | +0.2074 | 31.1029 | 31.1029 | 卖出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.1629 | +0.67% | +0.2078 | 31.1629 | 31.1629 | 卖出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.2213 | +0.67% | +0.2084 | 31.2213 | 31.2213 | 卖出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.2953 | +0.67% | +0.2097 | 31.2953 | 31.2953 | 卖出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.3532 | +0.68% | +0.2108 | 31.3532 | 31.3532 | 卖出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.4078 | +0.68% | +0.2106 | 31.4078 | 31.4078 | 卖出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 31.4616 | +4.45% | +1.3400 | 31.4616 | 31.4616 | 买入 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 31.5278 | +4.45% | +1.3418 | 31.5278 | 31.5278 | 买入 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 31.5783 | +4.44% | +1.3428 | 31.5783 | 31.5783 | 买入 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 31.6400 | +4.44% | +1.3440 | 31.6400 | 31.6400 | 买入 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 31.6892 | +4.43% | +1.3449 | 31.6892 | 31.6892 | 强烈买入 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 31.8388 | +4.43% | +1.3498 | 31.8388 | 31.8388 | 买入 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 32.5877 | +7.78% | +2.3520 | 32.5877 | 32.5877 | 强烈买入 |