3M Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152.1476 | −1.80% | −2.7841 | 152.1476 | 152.1476 | 卖出 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152.6660 | −1.80% | −2.7921 | 152.6660 | 152.6660 | 卖出 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152.5799 | −1.80% | −2.8015 | 152.5799 | 152.5799 | 卖出 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153.0749 | −1.80% | −2.8087 | 153.0749 | 153.0749 | 卖出 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153.5532 | −1.80% | −2.8140 | 153.5532 | 153.5532 | 卖出 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153.3920 | −1.80% | −2.8193 | 153.3920 | 153.3920 | 卖出 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 153.8421 | −1.80% | −2.8230 | 153.8421 | 153.8421 | 卖出 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154.2900 | −1.80% | −2.8256 | 154.2900 | 154.2900 | 卖出 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 154.7281 | −1.79% | −2.8272 | 154.7281 | 154.7281 | 卖出 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 154.5216 | −1.80% | −2.8284 | 154.5216 | 154.5216 | 强烈卖出 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 154.9432 | −1.79% | −2.8281 | 154.9432 | 154.9432 | 强烈卖出 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 154.7180 | −1.79% | −2.8265 | 154.7180 | 154.7180 | 强烈卖出 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 155.1214 | −1.79% | −2.8255 | 155.1214 | 155.1214 | 强烈卖出 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155.6731 | −1.78% | −2.8229 | 155.6731 | 155.6731 | 卖出 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 157.4498 | −1.77% | −2.8361 | 157.4498 | 157.4498 | 卖出 |