合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMMFX2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	169.9515	+1.69%	+2.8185	169.9515	169.9515	强烈买入
MMMFZ2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	170.5052	+1.69%	+2.8277	170.5052	170.5052	强烈买入
MMMFF2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	171.0498	+1.69%	+2.8402	171.0498	171.0498	强烈买入
MMMFG2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	170.9635	+1.70%	+2.8532	170.9635	170.9635	强烈买入
MMMFH2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	171.4658	+1.70%	+2.8620	171.4658	171.4658	强烈买入
MMMFJ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	171.9538	+1.70%	+2.8702	171.9538	171.9538	强烈买入
MMMFK2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	172.4387	+1.70%	+2.8792	172.4387	172.4387	强烈买入
MMMFM2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	172.2960	+1.71%	+2.8947	172.2960	172.2960	强烈买入
MMMFN2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	172.7626	+1.71%	+2.9078	172.7626	172.7626	强烈买入
MMMFQ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	172.6001	+1.72%	+2.9230	172.6001	172.6001	强烈买入
MMMFU2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	173.0534	+1.73%	+2.9362	173.0534	173.0534	强烈买入
MMMFV2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	173.4984	+1.73%	+2.9497	173.4984	173.4984	买入
MMMFX2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	173.3191	+1.74%	+2.9659	173.3191	173.3191	中立
MMMFZ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	173.7648	+1.74%	+2.9793	173.7648	173.7648	强烈买入
MMMFZ2027^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	176.2068	+1.80%	+3.1110	176.2068	176.2068	强烈买入

3M, FINANCIAL, SINGLE STOCK FUTURES

合约