3M Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 153.1640 | +0.61% | +0.9240 | 153.1640 | 153.1640 | 中立 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153.6916 | +0.61% | +0.9269 | 153.6916 | 153.6916 | 中立 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153.6174 | +0.61% | +0.9283 | 153.6174 | 153.6174 | 中立 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154.1251 | +0.61% | +0.9310 | 154.1251 | 154.1251 | 中立 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154.6174 | +0.61% | +0.9351 | 154.6174 | 154.6174 | 卖出 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154.4766 | +0.61% | +0.9409 | 154.4766 | 154.4766 | 卖出 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154.9457 | +0.61% | +0.9449 | 154.9457 | 154.9457 | 卖出 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155.4090 | +0.61% | +0.9479 | 155.4090 | 155.4090 | 中立 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155.8633 | +0.61% | +0.9509 | 155.8633 | 155.8633 | 卖出 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155.6769 | +0.62% | +0.9545 | 155.6769 | 155.6769 | 卖出 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156.1102 | +0.62% | +0.9573 | 156.1102 | 156.1102 | 卖出 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 155.8991 | +0.62% | +0.9608 | 155.8991 | 155.8991 | 卖出 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 156.3155 | +0.62% | +0.9645 | 156.3155 | 156.3155 | 中立 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156.9077 | +0.63% | +0.9832 | 156.9077 | 156.9077 | 中立 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158.8449 | +0.64% | +1.0060 | 158.8449 | 158.8449 | 中立 |