3M Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153.3060 | −0.28% | −0.4357 | 153.3060 | 153.3060 | 卖出 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153.2186 | −0.28% | −0.4376 | 153.2186 | 153.2186 | 卖出 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153.7239 | −0.28% | −0.4387 | 153.7239 | 153.7239 | 卖出 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154.2153 | −0.28% | −0.4404 | 154.2153 | 154.2153 | 卖出 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154.0716 | −0.29% | −0.4446 | 154.0716 | 154.0716 | 卖出 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154.5355 | −0.29% | −0.4489 | 154.5355 | 154.5355 | 卖出 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154.9981 | −0.29% | −0.4503 | 154.9981 | 154.9981 | 卖出 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155.4585 | −0.29% | −0.4492 | 155.4585 | 155.4585 | 卖出 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155.2830 | −0.29% | −0.4465 | 155.2830 | 155.2830 | 强烈卖出 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155.7248 | −0.29% | −0.4484 | 155.7248 | 155.7248 | 强烈卖出 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 155.5252 | −0.29% | −0.4551 | 155.5252 | 155.5252 | 强烈卖出 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 155.9474 | −0.29% | −0.4612 | 155.9474 | 155.9474 | 强烈卖出 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156.5886 | −0.29% | −0.4632 | 156.5886 | 156.5886 | 卖出 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158.7856 | −0.29% | −0.4686 | 158.7856 | 158.7856 | 卖出 |