3M Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 156.7410 | 0.00% | 0.0000 | 156.7410 | 156.7410 | 买入 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 157.2875 | 0.00% | 0.0000 | 157.2875 | 157.2875 | 买入 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 157.2370 | 0.00% | 0.0000 | 157.2370 | 157.2370 | 买入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 157.7587 | 0.00% | 0.0000 | 157.7587 | 157.7587 | 买入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 158.2624 | 0.00% | 0.0000 | 158.2624 | 158.2624 | 买入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 158.1337 | 0.00% | 0.0000 | 158.1337 | 158.1337 | 买入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 158.6145 | 0.00% | 0.0000 | 158.6145 | 158.6145 | 买入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 159.0908 | 0.00% | 0.0000 | 159.0908 | 159.0908 | 买入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 159.5578 | 0.00% | 0.0000 | 159.5578 | 159.5578 | 买入 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 159.3883 | 0.00% | 0.0000 | 159.3883 | 159.3883 | 买入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 159.8363 | 0.00% | 0.0000 | 159.8363 | 159.8363 | 买入 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 159.6439 | 0.00% | 0.0000 | 159.6439 | 159.6439 | 买入 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 160.0747 | 0.00% | 0.0000 | 160.0747 | 160.0747 | 买入 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 160.6922 | 0.00% | 0.0000 | 160.6922 | 160.6922 | 买入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 162.7688 | 0.00% | 0.0000 | 162.7688 | 162.7688 | 买入 |