合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 168.3241 | −0.49% | −0.8370 | 168.3241 | 168.3241 | 买入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 168.8385 | −0.49% | −0.8398 | 168.8385 | 168.8385 | 买入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 168.7534 | −0.50% | −0.8430 | 168.7534 | 168.7534 | 买入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 169.2730 | −0.50% | −0.8458 | 169.2730 | 169.2730 | 买入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 169.7771 | −0.50% | −0.8499 | 169.7771 | 169.7771 | 买入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 170.2759 | −0.50% | −0.8546 | 170.2759 | 170.2759 | 买入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 170.6306 | −0.50% | −0.8644 | 170.6306 | 170.6306 | 买入 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 170.4832 | −0.51% | −0.8687 | 170.4832 | 170.4832 | 买入 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 170.9488 | −0.51% | −0.8718 | 170.9488 | 170.9488 | 买入 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 171.4154 | −0.51% | −0.8710 | 171.4154 | 171.4154 | 买入 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 171.2517 | −0.50% | −0.8686 | 171.2517 | 171.2517 | 买入 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 171.7063 | −0.50% | −0.8666 | 171.7063 | 171.7063 | 买入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 174.4910 | −0.47% | −0.8290 | 174.4910 | 174.4910 | 买入 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 177.5309 | −0.43% | −0.7733 | 177.5309 | 177.5309 | 买入 |