3M Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153.7417 | −1.29% | −2.0056 | 153.7417 | 153.7417 | 卖出 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153.6562 | −1.29% | −2.0155 | 153.6562 | 153.6562 | 卖出 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154.1626 | −1.29% | −2.0191 | 154.1626 | 154.1626 | 卖出 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154.6557 | −1.29% | −2.0209 | 154.6557 | 154.6557 | 卖出 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154.5162 | −1.29% | −2.0219 | 154.5162 | 154.5162 | 卖出 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154.9844 | −1.29% | −2.0208 | 154.9844 | 154.9844 | 卖出 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155.4484 | −1.28% | −2.0198 | 155.4484 | 155.4484 | 卖出 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155.9077 | −1.28% | −2.0167 | 155.9077 | 155.9077 | 卖出 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155.7295 | −1.27% | −2.0107 | 155.7295 | 155.7295 | 强烈卖出 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156.1732 | −1.27% | −2.0079 | 156.1732 | 156.1732 | 强烈卖出 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 155.9803 | −1.27% | −2.0041 | 155.9803 | 155.9803 | 强烈卖出 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 156.4086 | −1.26% | −2.0005 | 156.4086 | 156.4086 | 强烈卖出 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 157.0518 | −1.25% | −1.9899 | 157.0518 | 157.0518 | 卖出 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159.2542 | −1.18% | −1.9030 | 159.2542 | 159.2542 | 卖出 |