合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.2823	+0.48%	+0.0590	12.2823	12.2823	卖出
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.3046	+0.49%	+0.0595	12.3046	12.3046	卖出
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.3276	+0.49%	+0.0605	12.3276	12.3276	卖出
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.3556	+0.50%	+0.0610	12.3556	12.3556	卖出
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.3774	+0.49%	+0.0607	12.3774	12.3774	卖出
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.3990	+0.49%	+0.0600	12.3990	12.3990	卖出
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.3199	+0.53%	+0.0601	11.3199	11.3199	卖出
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.3428	+0.53%	+0.0602	11.3428	11.3428	卖出
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.3621	+0.53%	+0.0603	11.3621	11.3621	卖出
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.3851	+0.54%	+0.0606	11.3851	11.3851	卖出
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.4029	+0.53%	+0.0606	11.4029	11.4029	卖出
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.4215	+0.54%	+0.0608	11.4215	11.4215	中立
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.4460	+0.53%	+0.0608	11.4460	11.4460	中立
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.4659	+0.53%	+0.0609	11.4659	11.4659	卖出
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.6155	+0.59%	+0.0620	10.6155	10.6155	卖出

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

合约