合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.2233 | −0.66% | −0.0809 | 12.2233 | 12.2233 | 强烈卖出 |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.2451 | −0.66% | −0.0811 | 12.2451 | 12.2451 | 强烈卖出 |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.2671 | −0.66% | −0.0812 | 12.2671 | 12.2671 | 强烈卖出 |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.2946 | −0.66% | −0.0814 | 12.2946 | 12.2946 | 强烈卖出 |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12.3167 | −0.66% | −0.0816 | 12.3167 | 12.3167 | 强烈卖出 |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12.3390 | −0.66% | −0.0817 | 12.3390 | 12.3390 | 强烈卖出 |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.2598 | −0.72% | −0.0819 | 11.2598 | 11.2598 | 强烈卖出 |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.2826 | −0.72% | −0.0820 | 11.2826 | 11.2826 | 强烈卖出 |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.3018 | −0.72% | −0.0822 | 11.3018 | 11.3018 | 强烈卖出 |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.3245 | −0.72% | −0.0823 | 11.3245 | 11.3245 | 强烈卖出 |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.3423 | −0.72% | −0.0824 | 11.3423 | 11.3423 | 强烈卖出 |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3607 | −0.72% | −0.0825 | 11.3607 | 11.3607 | 强烈卖出 |
| MMMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3852 | −0.72% | −0.0827 | 11.3852 | 11.3852 | 中立 |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.4050 | −0.72% | −0.0829 | 11.4050 | 11.4050 | 强烈卖出 |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.5535 | −0.80% | −0.0847 | 10.5535 | 10.5535 | 强烈卖出 |