合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	12.2475	−1.30%	−0.1609	12.2475	12.2475	卖出
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	12.2684	−1.29%	−0.1609	12.2684	12.2684	卖出
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	12.2970	−1.29%	−0.1612	12.2970	12.2970	卖出
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	12.3211	−1.29%	−0.1612	12.3211	12.3211	卖出
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	12.3447	−1.29%	−0.1613	12.3447	12.3447	卖出
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	11.2690	−1.41%	−0.1615	11.2690	11.2690	卖出
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	11.2965	−1.41%	−0.1617	11.2965	11.2965	卖出
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	11.3170	−1.41%	−0.1620	11.3170	11.3170	卖出
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	11.3423	−1.41%	−0.1625	11.3423	11.3423	卖出
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	11.3626	−1.41%	−0.1629	11.3626	11.3626	卖出
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	11.3834	−1.42%	−0.1634	11.3834	11.3834	卖出
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	11.4093	−1.42%	−0.1642	11.4093	11.4093	卖出
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	11.4303	−1.42%	−0.1647	11.4303	11.4303	卖出
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	10.6202	−1.59%	−0.1715	10.6202	10.6202	卖出
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.8086	−1.81%	−0.1804	9.8086	9.8086	强烈卖出

M6 Metropole Television Futures

合约