合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.2615	−0.17%	−0.0208	12.2615	12.2615	卖出
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.2834	−0.17%	−0.0212	12.2834	12.2834	卖出
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.3065	−0.17%	−0.0211	12.3065	12.3065	卖出
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.3346	−0.17%	−0.0210	12.3346	12.3346	卖出
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.3563	−0.17%	−0.0211	12.3563	12.3563	卖出
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.3779	−0.17%	−0.0211	12.3779	12.3779	卖出
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.2989	−0.19%	−0.0210	11.2989	11.2989	卖出
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.3218	−0.19%	−0.0210	11.3218	11.3218	卖出
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.3411	−0.18%	−0.0210	11.3411	11.3411	卖出
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.3641	−0.18%	−0.0210	11.3641	11.3641	卖出
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.3819	−0.18%	−0.0210	11.3819	11.3819	卖出
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.4004	−0.18%	−0.0211	11.4004	11.4004	卖出
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.4248	−0.19%	−0.0212	11.4248	11.4248	中立
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.4447	−0.18%	−0.0212	11.4447	11.4447	卖出
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.5959	−0.18%	−0.0196	10.5959	10.5959	卖出

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

合约