合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.3042 | −0.34% | −0.0422 | 12.3042 | 12.3042 | 强烈卖出 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.3262 | −0.34% | −0.0421 | 12.3262 | 12.3262 | 强烈卖出 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.3483 | −0.34% | −0.0423 | 12.3483 | 12.3483 | 强烈卖出 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.3760 | −0.34% | −0.0426 | 12.3760 | 12.3760 | 强烈卖出 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.3983 | −0.34% | −0.0429 | 12.3983 | 12.3983 | 强烈卖出 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.4207 | −0.35% | −0.0434 | 12.4207 | 12.4207 | 强烈卖出 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.3417 | −0.38% | −0.0435 | 11.3417 | 11.3417 | 强烈卖出 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.3646 | −0.38% | −0.0438 | 11.3646 | 11.3646 | 强烈卖出 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.3840 | −0.38% | −0.0439 | 11.3840 | 11.3840 | 强烈卖出 |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.4247 | −0.38% | −0.0441 | 11.4247 | 11.4247 | 强烈卖出 |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.4432 | −0.39% | −0.0443 | 11.4432 | 11.4432 | 卖出 |
| MMMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.4679 | — | — | 11.4679 | 11.4679 | 中立 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.4879 | −0.38% | −0.0443 | 11.4879 | 11.4879 | 强烈卖出 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.6382 | −0.41% | −0.0442 | 10.6382 | 10.6382 | 卖出 |