合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	11.6057	−0.52%	−0.0603	11.6057	11.6057	强烈卖出
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	11.6255	−0.50%	−0.0590	11.6255	11.6255	强烈卖出
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	11.6523	−0.50%	−0.0580	11.6523	11.6523	强烈卖出
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	11.6746	−0.49%	−0.0573	11.6746	11.6746	强烈卖出
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	11.6964	−0.48%	−0.0567	11.6964	11.6964	强烈卖出
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	10.6186	−0.53%	−0.0564	10.6186	10.6186	强烈卖出
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	10.6437	−0.52%	−0.0560	10.6437	10.6437	强烈卖出
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	10.6623	−0.52%	−0.0559	10.6623	10.6623	强烈卖出
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	10.6852	−0.52%	−0.0559	10.6852	10.6852	强烈卖出
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	10.7033	−0.52%	−0.0560	10.7033	10.7033	强烈卖出
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	10.7216	−0.52%	−0.0563	10.7216	10.7216	强烈卖出
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	10.7444	−0.53%	−0.0568	10.7444	10.7444	强烈卖出
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	10.7626	−0.53%	−0.0573	10.7626	10.7626	强烈卖出
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	9.9249	−0.57%	−0.0569	9.9249	9.9249	强烈卖出
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.0844	−0.61%	−0.0557	9.0844	9.0844	强烈卖出

M6 Metropole Television Futures

合约