![LVMH [physical] Futures](https://s3-symbol-logo.tradingview.com/lvmh--big.svg){kind=logo}
LVMH [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MOHPV2025LVMH [physical] Futures (Oct 2025) | 2025-10-17 | 546.2448 | −2.37% | −13.2417 | 546.2448 | 546.2448 | 买入 |
| MOHPX2025LVMH [physical] Futures (Nov 2025) | 2025-11-21 | 547.4681 | −2.37% | −13.2713 | 547.4681 | 547.4681 | 买入 |
| MOHPZ2025LVMH [physical] Futures (Dec 2025) | 2025-12-19 | 544.0903 | −2.39% | −13.2969 | 544.0903 | 544.0903 | 买入 |
| MOHPF2026LVMH [physical] Futures (Jan 2026) | 2026-01-16 | 545.1485 | −2.39% | −13.3234 | 545.1485 | 545.1485 | 买入 |
| MOHPG2026LVMH [physical] Futures (Feb 2026) | 2026-02-20 | 546.4689 | −2.39% | −13.3561 | 546.4689 | 546.4689 | 买入 |
| MOHPH2026LVMH [physical] Futures (Mar 2026) | 2026-03-20 | 547.5477 | −2.39% | −13.3828 | 547.5477 | 547.5477 | 买入 |
| MOHPJ2026LVMH [physical] Futures (Apr 2026) | 2026-04-17 | 542.7907 | −2.41% | −13.4071 | 542.7907 | 542.7907 | 买入 |
| MOHPK2026LVMH [physical] Futures (May 2026) | 2026-05-15 | 543.7053 | −2.41% | −13.4291 | 543.7053 | 543.7053 | 买入 |
| MOHPM2026LVMH [physical] Futures (Jun 2026) | 2026-06-19 | 544.8110 | −2.41% | −13.4558 | 544.8110 | 544.8110 | 买入 |
| MOHPN2026LVMH [physical] Futures (Jul 2026) | 2026-07-17 | 545.7889 | −2.41% | −13.4799 | 545.7889 | 545.7889 | 买入 |
| MOHPQ2026LVMH [physical] Futures (Aug 2026) | 2026-08-21 | 546.9636 | −2.41% | −13.5087 | 546.9636 | 546.9636 | 买入 |
| MOHPU2026LVMH [physical] Futures (Sep 2026) | 2026-09-18 | 547.8939 | −2.41% | −13.5315 | 547.8939 | 547.8939 | 买入 |
| MOHPV2026LVMH [physical] Futures (Oct 2026) | 2026-10-16 | 548.8211 | −2.41% | −13.5542 | 548.8211 | 548.8211 | 中立 |
| MOHPZ2026LVMH [physical] Futures (Dec 2026) | 2026-12-18 | 546.5116 | −2.43% | −13.6078 | 546.5116 | 546.5116 | 买入 |
| MOHPZ2027LVMH [physical] Futures (Dec 2027) | 2027-12-17 | 550.3619 | −2.47% | −13.9504 | 550.3619 | 550.3619 | 买入 |