Moncler Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 50.2858 | +0.74% | +0.3672 | 50.2858 | 50.2858 | 买入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 50.3943 | +0.73% | +0.3669 | 50.3943 | 50.3943 | 买入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 50.4857 | +0.73% | +0.3668 | 50.4857 | 50.4857 | 买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 50.5790 | +0.73% | +0.3675 | 50.5790 | 50.5790 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 50.6958 | +0.73% | +0.3677 | 50.6958 | 50.6958 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 50.7911 | +0.73% | +0.3678 | 50.7911 | 50.7911 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 50.8860 | +0.73% | +0.3685 | 50.8860 | 50.8860 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 50.0075 | +0.74% | +0.3678 | 50.0075 | 50.0075 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 50.1196 | +0.74% | +0.3666 | 50.1196 | 50.1196 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 50.2081 | +0.73% | +0.3660 | 50.2081 | 50.2081 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 50.3167 | +0.73% | +0.3660 | 50.3167 | 50.3167 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 50.4030 | +0.73% | +0.3660 | 50.4030 | 50.4030 | 买入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 50.4901 | +0.73% | +0.3659 | 50.4901 | 50.4901 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 50.6914 | +0.73% | +0.3679 | 50.6914 | 50.6914 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 50.9876 | +0.72% | +0.3667 | 50.9876 | 50.9876 | 买入 |