合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 56.0505 | −1.94% | −1.1107 | 56.0505 | 56.0505 | 买入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 55.4612 | −1.22% | −0.6846 | 55.4612 | 55.4612 | 买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 55.5593 | −1.22% | −0.6859 | 55.5593 | 55.5593 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 55.6876 | −1.22% | −0.6876 | 55.6876 | 55.6876 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 55.7883 | −1.22% | −0.6889 | 55.7883 | 55.7883 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 55.8900 | −1.22% | −0.6901 | 55.8900 | 55.8900 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.7140 | −1.98% | −1.1242 | 55.7140 | 55.7140 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 55.1380 | −1.24% | −0.6928 | 55.1380 | 55.1380 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 55.2318 | −1.24% | −0.6940 | 55.2318 | 55.2318 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.0433 | −1.98% | −1.1340 | 56.0433 | 56.0433 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 55.4398 | −1.24% | −0.6965 | 55.4398 | 55.4398 | 买入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 55.5306 | −1.24% | −0.6977 | 55.5306 | 55.5306 | 买入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 55.6429 | −1.24% | −0.6991 | 55.6429 | 55.6429 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.4369 | −1.97% | −1.1368 | 56.4369 | 56.4369 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 56.1638 | −1.26% | −0.7182 | 56.1638 | 56.1638 | 买入 |