合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFX2025MONCLER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 53.4187 | +0.03% | +0.0168 | 53.4187 | 53.4187 | 买入 |
| MONFZ2025MONCLER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 53.5138 | +0.03% | +0.0167 | 53.5138 | 53.5138 | 买入 |
| MONFF2026MONCLER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 53.6098 | +0.03% | +0.0167 | 53.6098 | 53.6098 | 买入 |
| MONFG2026MONCLER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 53.7300 | +0.03% | +0.0167 | 53.7300 | 53.7300 | 买入 |
| MONFH2026MONCLER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 53.8266 | +0.03% | +0.0168 | 53.8266 | 53.8266 | 买入 |
| MONFJ2026MONCLER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 53.9239 | +0.03% | +0.0168 | 53.9239 | 53.9239 | 买入 |
| MONFK2026MONCLER SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 53.0445 | +0.03% | +0.0168 | 53.0445 | 53.0445 | 买入 |
| MONFM2026MONCLER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 53.1518 | +0.03% | +0.0169 | 53.1518 | 53.1518 | 买入 |
| MONFN2026MONCLER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 53.2423 | +0.03% | +0.0169 | 53.2423 | 53.2423 | 买入 |
| MONFQ2026MONCLER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 53.3495 | +0.03% | +0.0170 | 53.3495 | 53.3495 | 买入 |
| MONFU2026MONCLER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 53.4330 | +0.03% | +0.0171 | 53.4330 | 53.4330 | 买入 |
| MONFV2026MONCLER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 53.5197 | +0.03% | +0.0171 | 53.5197 | 53.5197 | 买入 |
| MONFX2026MONCLER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 53.6349 | +0.03% | +0.0171 | 53.6349 | 53.6349 | 中立 |
| MONFZ2026MONCLER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 53.7284 | +0.03% | +0.0172 | 53.7284 | 53.7284 | 买入 |
| MONFZ2027MONCLER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 53.9876 | +0.03% | +0.0175 | 53.9876 | 53.9876 | 买入 |