合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56.5105 | +0.91% | +0.5098 | 56.5105 | 56.5105 | 买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.6070 | +0.91% | +0.5105 | 56.6070 | 56.6070 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.7369 | +0.91% | +0.5101 | 56.7369 | 56.7369 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.8456 | +0.90% | +0.5089 | 56.8456 | 56.8456 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.9490 | +0.89% | +0.5048 | 56.9490 | 56.9490 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.0826 | +0.90% | +0.4989 | 56.0826 | 56.0826 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.2100 | +0.88% | +0.4899 | 56.2100 | 56.2100 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56.3113 | +0.88% | +0.4891 | 56.3113 | 56.3113 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.4377 | +0.87% | +0.4887 | 56.4377 | 56.4377 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.5387 | +0.87% | +0.4887 | 56.5387 | 56.5387 | 中立 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.6425 | +0.87% | +0.4895 | 56.6425 | 56.6425 | 中立 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.7729 | +0.87% | +0.4913 | 56.7729 | 56.7729 | 卖出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.8775 | +0.87% | +0.4932 | 56.8775 | 56.8775 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57.3072 | +0.98% | +0.5555 | 57.3072 | 57.3072 | 买入 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.9082 | +1.02% | +0.5855 | 57.9082 | 57.9082 | 中立 |