Moncler Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 49.3355 | +0.79% | +0.3878 | 49.3355 | 49.3355 | 买入 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 49.4211 | +0.79% | +0.3874 | 49.4211 | 49.4211 | 买入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 49.5391 | +0.79% | +0.3880 | 49.5391 | 49.5391 | 买入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 49.6349 | +0.79% | +0.3897 | 49.6349 | 49.6349 | 买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 49.7275 | +0.79% | +0.3910 | 49.7275 | 49.7275 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.8441 | +0.79% | +0.3929 | 49.8441 | 49.8441 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.9354 | +0.80% | +0.3946 | 49.9354 | 49.9354 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 50.0232 | +0.80% | +0.3957 | 50.0232 | 50.0232 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 49.1400 | +0.81% | +0.3968 | 49.1400 | 49.1400 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 49.2453 | +0.81% | +0.3976 | 49.2453 | 49.2453 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 49.3259 | +0.81% | +0.3974 | 49.3259 | 49.3259 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 49.4247 | +0.81% | +0.3969 | 49.4247 | 49.4247 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 49.5035 | +0.81% | +0.3962 | 49.5035 | 49.5035 | 买入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 49.7394 | +0.80% | +0.3950 | 49.7394 | 49.7394 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.9503 | +0.79% | +0.3934 | 49.9503 | 49.9503 | 买入 |