合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFX2025MONCLER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 53.5071 | −0.08% | −0.0436 | 53.5071 | 53.5071 | 买入 |
| MONFZ2025MONCLER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 53.6015 | −0.08% | −0.0443 | 53.6015 | 53.6015 | 买入 |
| MONFF2026MONCLER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 53.7026 | −0.08% | −0.0443 | 53.7026 | 53.7026 | 买入 |
| MONFG2026MONCLER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 53.8261 | −0.08% | −0.0438 | 53.8261 | 53.8261 | 买入 |
| MONFH2026MONCLER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 53.9209 | −0.08% | −0.0439 | 53.9209 | 53.9209 | 买入 |
| MONFJ2026MONCLER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 54.0150 | −0.08% | −0.0440 | 54.0150 | 54.0150 | 买入 |
| MONFK2026MONCLER SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 53.1360 | −0.08% | −0.0438 | 53.1360 | 53.1360 | 买入 |
| MONFM2026MONCLER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 53.2436 | −0.08% | −0.0439 | 53.2436 | 53.2436 | 买入 |
| MONFN2026MONCLER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 53.3344 | −0.08% | −0.0439 | 53.3344 | 53.3344 | 买入 |
| MONFQ2026MONCLER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 53.4452 | −0.08% | −0.0417 | 53.4452 | 53.4452 | 买入 |
| MONFU2026MONCLER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 53.5321 | −0.07% | −0.0386 | 53.5321 | 53.5321 | 买入 |
| MONFV2026MONCLER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 53.6228 | −0.07% | −0.0351 | 53.6228 | 53.6228 | 买入 |
| MONFX2026MONCLER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 53.7401 | −0.06% | −0.0322 | 53.7401 | 53.7401 | 中立 |
| MONFZ2026MONCLER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 53.8356 | −0.06% | −0.0304 | 53.8356 | 53.8356 | 买入 |
| MONFZ2027MONCLER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 54.1399 | +0.00% | +0.0017 | 54.1399 | 54.1399 | 买入 |