合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 57.7557 | −0.57% | −0.3308 | 57.7557 | 57.7557 | 买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 57.8529 | −0.57% | −0.3326 | 57.8529 | 57.8529 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 57.9867 | −0.57% | −0.3349 | 57.9867 | 57.9867 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 58.0991 | −0.57% | −0.3351 | 58.0991 | 58.0991 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 58.2096 | −0.57% | −0.3356 | 58.2096 | 58.2096 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 57.3524 | −0.58% | −0.3359 | 57.3524 | 57.3524 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 57.4915 | −0.58% | −0.3355 | 57.4915 | 57.4915 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.5958 | −0.58% | −0.3350 | 57.5958 | 57.5958 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 57.7254 | −0.58% | −0.3339 | 57.7254 | 57.7254 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 57.8294 | −0.57% | −0.3325 | 57.8294 | 57.8294 | 买入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 57.9363 | −0.57% | −0.3296 | 57.9363 | 57.9363 | 买入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 58.0702 | −0.56% | −0.3252 | 58.0702 | 58.0702 | 买入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 58.1780 | −0.55% | −0.3216 | 58.1780 | 58.1780 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 58.7723 | −0.45% | −0.2668 | 58.7723 | 58.7723 | 买入 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 59.5085 | −0.33% | −0.1988 | 59.5085 | 59.5085 | 卖出 |