Moncler Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFG2025Moncler Futures (Feb 2025) | 2025-02-20 | 61.3960 | +0.48% | 0.2936 | 61.3960 | 61.3960 | 强烈买入 |
| MONFH2025Moncler Futures (Mar 2025) | 2025-03-20 | 61.5532 | +0.48% | 0.2940 | 61.5532 | 61.5532 | 强烈买入 |
| MONFJ2025Moncler Futures (Apr 2025) | 2025-04-17 | 61.7012 | +0.48% | 0.2949 | 61.7012 | 61.7012 | 强烈买入 |
| MONFK2025Moncler Futures (May 2025) | 2025-05-15 | 60.8709 | +0.48% | 0.2933 | 60.8709 | 60.8709 | 强烈买入 |
| MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 61.0336 | +0.48% | 0.2897 | 61.0336 | 61.0336 | 强烈买入 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 61.1648 | +0.47% | 0.2854 | 61.1648 | 61.1648 | 强烈买入 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 61.2917 | +0.46% | 0.2814 | 61.2917 | 61.2917 | 强烈买入 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 61.4451 | +0.46% | 0.2803 | 61.4451 | 61.4451 | 强烈买入 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 61.5629 | +0.46% | 0.2796 | 61.5629 | 61.5629 | 买入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 61.6990 | +0.46% | 0.2803 | 61.6990 | 61.6990 | 买入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 61.7964 | +0.46% | 0.2820 | 61.7964 | 61.7964 | 强烈买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 61.8898 | +0.46% | 0.2842 | 61.8898 | 61.8898 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 62.0054 | +0.46% | 0.2862 | 62.0054 | 62.0054 | 买入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 61.9639 | +0.50% | 0.3059 | 61.9639 | 61.9639 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 62.0124 | +0.51% | 0.3142 | 62.0124 | 62.0124 | 买入 |