Moncler Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 47.0878 | −2.39% | −1.1537 | 47.0878 | 47.0878 | 卖出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 47.1686 | −2.39% | −1.1566 | 47.1686 | 47.1686 | 卖出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 47.2792 | −2.40% | −1.1613 | 47.2792 | 47.2792 | 卖出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 47.3705 | −2.40% | −1.1636 | 47.3705 | 47.3705 | 卖出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 47.4592 | −2.40% | −1.1654 | 47.4592 | 47.4592 | 卖出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 47.5716 | −2.39% | −1.1671 | 47.5716 | 47.5716 | 卖出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 47.6600 | −2.39% | −1.1679 | 47.6600 | 47.6600 | 卖出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 47.7430 | −2.39% | −1.1708 | 47.7430 | 47.7430 | 卖出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 47.8249 | −0.42% | −0.2038 | 47.8249 | 47.8249 | 卖出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 47.9256 | −0.43% | −0.2060 | 47.9256 | 47.9256 | 卖出 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 48.0024 | −0.43% | −0.2080 | 48.0024 | 48.0024 | 卖出 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 48.0962 | −0.44% | −0.2109 | 48.0962 | 48.0962 | 卖出 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 48.1709 | −0.44% | −0.2132 | 48.1709 | 48.1709 | 强烈卖出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 48.3984 | −0.44% | −0.2163 | 48.3984 | 48.3984 | 卖出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.5363 | +1.51% | +0.7378 | 49.5363 | 49.5363 | 买入 |