合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 52.5692 | −0.69% | −0.3644 | 52.5692 | 52.5692 | 买入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 53.4971 | +1.59% | +0.8349 | 53.4971 | 53.4971 | 买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 52.7570 | −0.69% | −0.3656 | 52.7570 | 52.7570 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 52.8763 | −0.69% | −0.3664 | 52.8763 | 52.8763 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 53.8098 | +1.58% | +0.8371 | 53.8098 | 53.8098 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 53.9071 | +1.58% | +0.8370 | 53.9071 | 53.9071 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 52.1897 | −0.70% | −0.3681 | 52.1897 | 52.1897 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 52.2955 | −0.70% | −0.3689 | 52.2955 | 52.2955 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 52.3849 | −0.70% | −0.3695 | 52.3849 | 52.3849 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 53.3325 | +1.60% | +0.8419 | 53.3325 | 53.3325 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 53.4159 | +1.60% | +0.8429 | 53.4159 | 53.4159 | 买入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 52.6587 | −0.70% | −0.3710 | 52.6587 | 52.6587 | 买入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 52.7718 | — | — | 52.7718 | 52.7718 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 52.8632 | −0.70% | −0.3727 | 52.8632 | 52.8632 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 53.9701 | +1.64% | +0.8732 | 53.9701 | 53.9701 | 买入 |