合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 518.4935 | +1.35% | +6.8945 | 518.4935 | 518.4935 | 强烈买入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 520.1723 | +1.35% | +6.9145 | 520.1723 | 520.1723 | 强烈买入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 521.8161 | +1.35% | +6.9352 | 521.8161 | 521.8161 | 强烈买入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 522.9948 | +1.35% | +6.9733 | 522.9948 | 522.9948 | 强烈买入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 524.5244 | +1.35% | +7.0087 | 524.5244 | 524.5244 | 强烈买入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 526.0127 | +1.36% | +7.0484 | 526.0127 | 526.0127 | 强烈买入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 527.4969 | +1.36% | +7.0754 | 527.4969 | 527.4969 | 强烈买入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 528.5174 | +1.36% | +7.1075 | 528.5174 | 528.5174 | 强烈买入 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 529.9401 | +1.36% | +7.1330 | 529.9401 | 529.9401 | 买入 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 531.0121 | +1.37% | +7.1637 | 531.0121 | 531.0121 | 买入 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 532.3829 | +1.37% | +7.1883 | 532.3829 | 532.3829 | 强烈买入 |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 533.7261 | +1.37% | +7.2126 | 533.7261 | 533.7261 | 强烈买入 |
| MMSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 534.7633 | — | — | 534.7633 | 534.7633 | 中立 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 536.1276 | +1.37% | +7.2640 | 536.1276 | 536.1276 | 强烈买入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 551.0542 | +1.39% | +7.5603 | 551.0542 | 551.0542 | 买入 |