Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 427.2428 | +1.03% | 4.3462 | 427.2428 | 427.2428 | 买入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 428.5140 | +1.03% | 4.3644 | 428.5140 | 428.5140 | 买入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 430.1170 | +1.03% | 4.3857 | 430.1170 | 430.1170 | 买入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 431.4097 | +1.03% | 4.4123 | 431.4097 | 431.4097 | 买入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 432.9367 | +1.03% | 4.4301 | 432.9367 | 432.9367 | 买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 434.3861 | +1.03% | 4.4463 | 434.3861 | 434.3861 | 买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 435.9174 | +1.03% | 4.4617 | 435.9174 | 435.9174 | 买入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 437.0754 | +1.03% | 4.4704 | 437.0754 | 437.0754 | 买入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 438.5260 | +1.03% | 4.4762 | 438.5260 | 438.5260 | 买入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 439.9576 | +1.03% | 4.4796 | 439.9576 | 439.9576 | 强烈买入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 441.0765 | +1.03% | 4.4897 | 441.0765 | 441.0765 | 强烈买入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 442.5032 | +1.03% | 4.4998 | 442.5032 | 442.5032 | 强烈买入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 443.5919 | +1.03% | 4.5098 | 443.5919 | 443.5919 | 强烈买入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 445.0279 | +1.03% | 4.5153 | 445.0279 | 445.0279 | 买入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 460.9017 | +1.02% | 4.6629 | 460.9017 | 460.9017 | 买入 |