Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 454.4797 | +0.82% | 3.6889 | 454.4797 | 454.4797 | 强烈买入 |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 455.7692 | +0.82% | 3.7010 | 455.7692 | 455.7692 | 强烈买入 |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 458.2561 | +0.82% | 3.7230 | 458.2561 | 458.2561 | 强烈买入 |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 460.2189 | +0.82% | 3.7492 | 460.2189 | 460.2189 | 强烈买入 |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 462.1581 | +0.82% | 3.7724 | 462.1581 | 462.1581 | 强烈买入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 463.8643 | +0.83% | 3.8043 | 463.8643 | 463.8643 | 强烈买入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 465.7450 | +0.83% | 3.8288 | 465.7450 | 465.7450 | 强烈买入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 467.3647 | +0.83% | 3.8507 | 467.3647 | 467.3647 | 强烈买入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 469.1734 | +0.83% | 3.8672 | 469.1734 | 469.1734 | 强烈买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 470.9008 | +0.83% | 3.8954 | 470.9008 | 470.9008 | 强烈买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 472.7341 | +0.84% | 3.9328 | 472.7341 | 472.7341 | 强烈买入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 474.2296 | +0.85% | 3.9818 | 474.2296 | 474.2296 | 买入 |
| MMSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 475.9608 | +0.85% | 4.0152 | 475.9608 | 475.9608 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 483.7920 | +0.88% | 4.2353 | 483.7920 | 483.7920 | 强烈买入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 501.6009 | +0.95% | 4.7288 | 501.6009 | 501.6009 | 强烈买入 |