合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 488.6843 | 0.00% | 0.0000 | 488.6843 | 488.6843 | 卖出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 490.2006 | 0.00% | 0.0000 | 490.2006 | 490.2006 | 卖出 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 491.3525 | 0.00% | 0.0000 | 491.3525 | 491.3525 | 卖出 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 492.8902 | 0.00% | 0.0000 | 492.8902 | 492.8902 | 卖出 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 494.3706 | 0.00% | 0.0000 | 494.3706 | 494.3706 | 卖出 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 495.8306 | 0.00% | 0.0000 | 495.8306 | 495.8306 | 卖出 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 496.8198 | 0.00% | 0.0000 | 496.8198 | 496.8198 | 卖出 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 498.2223 | 0.00% | 0.0000 | 498.2223 | 498.2223 | 卖出 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 499.2630 | 0.00% | 0.0000 | 499.2630 | 499.2630 | 卖出 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 500.6179 | 0.00% | 0.0000 | 500.6179 | 500.6179 | 卖出 |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 501.9551 | 0.00% | 0.0000 | 501.9551 | 501.9551 | 卖出 |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 502.9162 | 0.00% | 0.0000 | 502.9162 | 502.9162 | 卖出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 504.2315 | 0.00% | 0.0000 | 504.2315 | 504.2315 | 卖出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518.3548 | 0.00% | 0.0000 | 518.3548 | 518.3548 | 卖出 |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 533.5938 | 0.00% | 0.0000 | 533.5938 | 533.5938 | 中立 |