MTU Aero Engines Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTXFV2025MTU Aero Engines Futures (Oct 2025) | 2025-10-17 | 373.8800 | +2.41% | +8.7936 | 373.8800 | 373.8800 | 强烈买入 |
| MTXFX2025MTU Aero Engines Futures (Nov 2025) | 2025-11-21 | 374.6831 | +2.41% | +8.8188 | 374.6831 | 374.6831 | 强烈买入 |
| MTXFZ2025MTU Aero Engines Futures (Dec 2025) | 2025-12-19 | 375.3575 | +2.41% | +8.8383 | 375.3575 | 375.3575 | 强烈买入 |
| MTXFF2026MTU Aero Engines Futures (Jan 2026) | 2026-01-16 | 376.0570 | +2.41% | +8.8568 | 376.0570 | 376.0570 | 强烈买入 |
| MTXFG2026MTU Aero Engines Futures (Feb 2026) | 2026-02-20 | 376.9606 | +2.41% | +8.8782 | 376.9606 | 376.9606 | 强烈买入 |
| MTXFH2026MTU Aero Engines Futures (Mar 2026) | 2026-03-20 | 377.7088 | +2.41% | +8.8941 | 377.7088 | 377.7088 | 强烈买入 |
| MTXFJ2026MTU Aero Engines Futures (Apr 2026) | 2026-04-17 | 376.4316 | +2.43% | +8.9185 | 376.4316 | 376.4316 | 强烈买入 |
| MTXFK2026MTU Aero Engines Futures (May 2026) | 2026-05-15 | 377.1274 | +2.43% | +8.9453 | 377.1274 | 377.1274 | 强烈买入 |
| MTXFM2026MTU Aero Engines Futures (Jun 2026) | 2026-06-19 | 377.9990 | +2.43% | +8.9814 | 377.9990 | 377.9990 | 买入 |
| MTXFN2026MTU Aero Engines Futures (Jul 2026) | 2026-07-17 | 378.6756 | +2.43% | +9.0015 | 378.6756 | 378.6756 | 买入 |
| MTXFQ2026MTU Aero Engines Futures (Aug 2026) | 2026-08-21 | 379.4972 | +2.43% | +9.0152 | 379.4972 | 379.4972 | 买入 |
| MTXFU2026MTU Aero Engines Futures (Sep 2026) | 2026-09-18 | 380.1479 | +2.43% | +9.0240 | 380.1479 | 380.1479 | 强烈买入 |
| MTXFZ2026MTU Aero Engines Futures (Dec 2026) | 2026-12-18 | 382.3400 | +2.43% | +9.0602 | 382.3400 | 382.3400 | 强烈买入 |
| MTXFZ2027MTU Aero Engines Futures (Dec 2027) | 2027-12-17 | 390.0718 | +2.41% | +9.1798 | 390.0718 | 390.0718 | 强烈买入 |