合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 16.4842 | −2.44% | −0.4121 | 16.4842 | 16.4842 | 卖出 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.2277 | −2.48% | −0.4127 | 16.2277 | 16.2277 | 卖出 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.2569 | −2.48% | −0.4135 | 16.2569 | 16.2569 | 卖出 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.2937 | −2.48% | −0.4144 | 16.2937 | 16.2937 | 卖出 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16.3234 | −2.48% | −0.4151 | 16.3234 | 16.3234 | 卖出 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16.3534 | −2.48% | −0.4160 | 16.3534 | 16.3534 | 卖出 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 15.9555 | −2.54% | −0.4166 | 15.9555 | 15.9555 | 卖出 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 15.9879 | −2.54% | −0.4174 | 15.9879 | 15.9879 | 卖出 |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.0152 | −2.54% | −0.4181 | 16.0152 | 16.0152 | 强烈卖出 |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.0476 | −2.54% | −0.4188 | 16.0476 | 16.0476 | 强烈卖出 |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.0727 | −2.54% | −0.4195 | 16.0727 | 16.0727 | 强烈卖出 |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 16.0989 | −2.54% | −0.4202 | 16.0989 | 16.0989 | 强烈卖出 |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 16.1335 | — | — | 16.1335 | 16.1335 | 中立 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 15.8110 | −2.60% | −0.4219 | 15.8110 | 15.8110 | 卖出 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.2664 | −2.75% | −0.4317 | 15.2664 | 15.2664 | 卖出 |